BitMine Immersion Technologies
BMNRB · 美元计价
$18.86
-0.16%
≈ ￥124.476
(-$0.03)
更新于 2026-11-09 01:35:01
24H 最高$19.00
24H 最低$18.77
今日开盘$18.89
24H 成交量$5.21万
流通市值$1,118.04万
24H 涨跌额(-$0.03)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.11万 | $726.22万 | -5.32% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1515 | $1,326.13万 | $20.80亿 | -4.10% |
| 172 |
ARKARK
|
$0.1549 | $0.1639 | $0.1485 | $70.53万 | $3,118.78万 | 0.32% |
| 527 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.7 | $260.41 | $259.14 | $10.77万 | $392.12万 | 0.02% |
| 507 |
NEWTNewton Protocol
|
$0.03771 | $0.04006 | $0.03765 | $11.97万 | $822.22万 | -5.63% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.77万 | $186.67万 | -0.08% |
| 95 |
ZAMAZama
|
$0.06415 | $0.07011 | $0.06402 | $153.16万 | $1.67亿 | -7.83% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $605.21万 | — | 0.00% |
| 494 |
TURTLETurtle
|
$0.0358 | $0.0377 | $0.0357 | $13.09万 | $558.68万 | -4.79% |
| 281 |
BABYBabylon
|
$0.01051 | $0.01126 | $0.01048 | $38.40万 | $358.39万 | -6.58% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,742.83 | — | -0.23% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.61万 | $641.19万 | -3.11% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 340 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
NEO小蚁
|
$1.816 | $1.89 | $1.82 | $15.40万 | $1.29亿 | -3.56% |
| 180 |
FOGOFogo
|
$0.00199 | $0.00228 | $0.00198 | $66.70万 | $1,094.06万 | -12.34% |
相关站点
共 40 个
LayerZero - 比特币
Celo - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
POL - 数字货币市值
POL - 比特币
Ondo - 加密货币行情
Internet - 数字货币市值
Bittensor - 数字货币市值
BEAMX - BTC行情
ONEchain - 币种排行
Tokamak - 比特币
比特现金 - BTC行情
Vanar - BTC行情
BEAMX - 币种排行
Aster - 数字货币市值
比特币 - 比特币行情
BFUSD - 数字货币市值
Avalanche - 币种排行
Aster - BTC行情
POLY - BTC行情
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 币种排行
GNS - BTC行情
COTI - 数字货币市值
COTI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 币种排行
Pepe - 数字货币市值
Aero - 以太坊ETH价格
Vanar - 加密货币行情
Tether Gold - BTC行情
CYBER - 币种排行
比特现金 - 以太坊ETH价格