24H 最高$0.2171
24H 最低$0.2053
今日开盘$0.2168
24H 成交量$17.86万
流通市值$4,998.39万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.09万 | $726.22万 | -5.32% |
| 17 |
ENAEthena
|
$0.1523 | $0.1592 | $0.1515 | $1,333.50万 | $20.80亿 | -3.85% |
| 172 |
ARKARK
|
$0.1547 | $0.1639 | $0.1485 | $70.53万 | $3,118.78万 | 0.19% |
| 526 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.7 | $260.41 | $259.14 | $10.77万 | $392.12万 | 0.02% |
| 507 |
NEWTNewton Protocol
|
$0.03764 | $0.04006 | $0.03757 | $12.04万 | $822.22万 | -5.81% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.77万 | $186.67万 | -0.08% |
| 94 |
ZAMAZama
|
$0.06439 | $0.07011 | $0.06402 | $153.32万 | $1.67亿 | -7.63% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $603.78万 | — | 0.01% |
| 494 |
TURTLETurtle
|
$0.0357 | $0.0377 | $0.0357 | $13.10万 | $558.68万 | -5.05% |
| 281 |
BABYBabylon
|
$0.0105 | $0.01126 | $0.01048 | $38.40万 | $358.39万 | -6.58% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,699.22 | — | -0.23% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.216 | $28.66万 | $641.19万 | -3.98% |
| 417 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 340 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 465 |
NEO小蚁
|
$1.813 | $1.89 | $1.81 | $15.42万 | $1.29亿 | -3.72% |
| 180 |
FOGOFogo
|
$0.00199 | $0.00228 | $0.00198 | $66.81万 | $1,094.06万 | -12.34% |
相关站点
共 40 个
USDC - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aero - 币种排行
Ethena - 币种排行
Aster - 数字货币市值
CYBER - 比特币行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
BFUSD - BTC行情
USDC - 加密货币行情
Shiba Inu - 比特币
Artificial - 比特币行情
Secret - BTC行情
Internet - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币行情
NFP - 加密货币行情
瑞波币 - 数字货币市值
JUST - 币种排行
BEAMX - BTC行情
Caldera - 比特币行情
Holo - 比特币行情
Secret - 比特币行情
Zama - 加密货币行情
Zama - 数字货币市值
RWUSD - BTC行情
Starknet - 以太坊ETH价格
RNDR - 数字货币市值
艾达币 - 加密货币行情
Quant - BTC行情
Shiba Inu - 加密货币行情
狗币 - 比特币
应用链 - 数字货币市值
Solana - 比特币
Sui - 数字货币市值
Aero - 比特币
BEAMX - 比特币
COCOS - 数字货币市值
Sui - 数字货币市值