TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$377.7
0.08%
≈ ￥2492.82
($0.31)
更新于 2026-11-09 01:20:03
24H 最高$380.21
24H 最低$377.12
今日开盘$377.39
24H 成交量$3.66万
流通市值$922.70万
24H 涨跌额($0.31)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.30万 | $726.22万 | -5.57% |
| 17 |
ENAEthena
|
$0.1521 | $0.1592 | $0.1515 | $1,316.70万 | $20.80亿 | -3.98% |
| 174 |
ARKARK
|
$0.1544 | $0.1639 | $0.1485 | $70.27万 | $3,118.78万 | 0.00% |
| 521 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.71 | $260.41 | $259.14 | $10.98万 | $392.12万 | 0.05% |
| 508 |
NEWTNewton Protocol
|
$0.03776 | $0.04008 | $0.03765 | $12.03万 | $822.22万 | -5.48% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.77万 | $186.67万 | -0.08% |
| 95 |
ZAMAZama
|
$0.06433 | $0.07011 | $0.06402 | $153.15万 | $1.67亿 | -7.20% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.96万 | — | 0.02% |
| 493 |
TURTLETurtle
|
$0.0357 | $0.0377 | $0.0357 | $13.11万 | $558.68万 | -4.55% |
| 280 |
BABYBabylon
|
$0.01052 | $0.01127 | $0.01048 | $38.45万 | $358.39万 | -6.41% |
| 667 |
ALABBALABB
|
$190.53 | $191.86 | $190.30 | $5,663.26 | — | -0.24% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.15万 | $641.19万 | -2.67% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 338 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
NEO小蚁
|
$1.821 | $1.89 | $1.82 | $15.26万 | $1.29亿 | -3.24% |
| 179 |
FOGOFogo
|
$0.00201 | $0.00228 | $0.00198 | $67.38万 | $1,094.06万 | -11.45% |
相关站点
共 40 个
Ether.fi - BTC行情
RNDR - 以太坊ETH价格
Ondo - 币种排行
DODO - 数字货币市值
艾达币 - BTC行情
Celestia - 币种排行
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Hashflow - 比特币
COTI - 以太坊ETH价格
Aero - 以太坊ETH价格
United Stables - 数字货币市值
Meteora - 比特币行情
牛来 - BTC行情
Artificial - 比特币
Filecoin - 加密货币行情
Worldcoin - BTC行情
Uniswap - 币种排行
Internet - 比特币
Worldcoin - 币种排行
LayerZero - 加密货币行情
艾达币 - 加密货币行情
Huma Finance - 币种排行
QQQB - 以太坊ETH价格
Hedera - BTC行情
JUST - 币种排行
Worldcoin - 比特币行情
RNDR - 币种排行
波场 - BTC行情
莱特币 - 比特币
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - BTC行情
Ripple USD - 比特币行情
Celo - 加密货币行情
Secret - 数字货币市值
USD1 - 加密货币行情
Thena - 以太坊ETH价格
莱特币 - BTC行情