24H 最高$0.00395
24H 最低$0.00376
今日开盘$0.00393
24H 成交量$6.42万
流通市值$1,786.54万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.31万 | $726.22万 | -5.57% |
| 17 |
ENAEthena
|
$0.1521 | $0.1592 | $0.1515 | $1,324.68万 | $20.80亿 | -4.10% |
| 172 |
ARKARK
|
$0.1541 | $0.1639 | $0.1485 | $70.45万 | $3,118.78万 | -0.19% |
| 522 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.7 | $260.41 | $259.14 | $11.00万 | $392.12万 | 0.08% |
| 508 |
NEWTNewton Protocol
|
$0.03771 | $0.04008 | $0.03765 | $11.99万 | $822.22万 | -5.75% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.77万 | $186.67万 | -0.08% |
| 95 |
ZAMAZama
|
$0.06432 | $0.07011 | $0.06402 | $153.44万 | $1.67亿 | -7.47% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $605.87万 | — | 0.00% |
| 492 |
TURTLETurtle
|
$0.0358 | $0.0377 | $0.0357 | $13.08万 | $558.68万 | -4.79% |
| 281 |
BABYBabylon
|
$0.01051 | $0.01127 | $0.01048 | $38.46万 | $358.39万 | -6.58% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,742.83 | — | -0.23% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.217 | $28.67万 | $641.19万 | -3.98% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 339 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
NEO小蚁
|
$1.816 | $1.89 | $1.82 | $15.34万 | $1.29亿 | -3.46% |
| 179 |
FOGOFogo
|
$0.002 | $0.00228 | $0.00198 | $67.00万 | $1,094.06万 | -11.89% |
相关站点
共 40 个
Holo - 数字货币市值
Artificial - 比特币行情
Avalanche - 比特币行情
DODO - 以太坊ETH价格
比特币 - BTC行情
BEAMX - 以太坊ETH价格
Ondo - 比特币
COCOS - 比特币行情
Uniswap - 比特币
Aster - 数字货币市值
Hamster Kombat - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币
Bittensor - 加密货币行情
ONEchain - 比特币行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Aster - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 加密货币行情
JUST - 加密货币行情
A链 - 加密货币行情
Aave - 加密货币行情
Zama - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
POLY - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 比特币行情
LayerZero - 币种排行
Zama - BTC行情
Chainlink - 数字货币市值