24H 最高$0.0553
24H 最低$0.0529
今日开盘$0.0551
24H 成交量$6.15万
流通市值$4,451.15万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
SafePalSFP
$0.2023 -5.64%
SuperRare
$0.01112 -5.28%
Adventure GoldAGLD
$0.1565 -6.46%
Roundhill Memory ETF (bStocks DRAMB
$39.44 +0.18%
Microsoft (bStocks Tokenized SMSFTB
$531.27 -0.11%
iShares MSCI South Korea ETF (EWYB
$137.72 +0.10%
Resolv
$0.01377 -4.64%
Coinbase (bStocks Tokenized St
$133.6 -0.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.46万 | $726.22万 | -5.32% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1515 | $1,313.73万 | $20.80亿 | -4.10% |
| 173 |
ARKARK
|
$0.1545 | $0.1639 | $0.1485 | $68.96万 | $3,118.78万 | 0.07% |
| 521 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.68 | $260.41 | $259.14 | $10.98万 | $392.12万 | 0.04% |
| 502 |
NEWTNewton Protocol
|
$0.03775 | $0.04008 | $0.03765 | $12.38万 | $822.22万 | -5.41% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.78万 | $186.67万 | 0.06% |
| 95 |
ZAMAZama
|
$0.06407 | $0.07011 | $0.06405 | $152.28万 | $1.67亿 | -7.48% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $606.95万 | — | 0.01% |
| 492 |
TURTLETurtle
|
$0.0357 | $0.0377 | $0.0357 | $13.11万 | $558.68万 | -4.80% |
| 279 |
BABYBabylon
|
$0.01052 | $0.01127 | $0.01048 | $38.47万 | $358.39万 | -6.41% |
| 667 |
ALABBALABB
|
$190.3 | $191.86 | $190.30 | $5,651.64 | — | -0.36% |
| 345 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.17万 | $641.19万 | -3.54% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 338 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
NEO小蚁
|
$1.818 | $1.89 | $1.82 | $15.30万 | $1.29亿 | -3.45% |
| 177 |
FOGOFogo
|
$0.002 | $0.00228 | $0.00198 | $67.37万 | $1,094.06万 | -11.89% |
相关站点
共 40 个
Artificial - 加密货币行情
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
DODO - BTC行情
狗币 - 币种排行
CYBER - 数字货币市值
Tether Gold - 数字货币市值
Ondo - BTC行情
Bubblemaps - 比特币
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Aero - 加密货币行情
PAX Gold - 比特币
Pump.fun - 币种排行
RWUSD - 比特币行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 加密货币行情
Secret - 数字货币市值
Ripple USD - 加密货币行情
COCOS - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币
Quant - 比特币
Official Trump - 加密货币行情
Official Trump - BTC行情
MegaETH - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 比特币行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Ethena - 比特币
Ether.fi - BTC行情
PAX Gold - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情