Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-09 01:15:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,273.69万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
500	ZKPzkPass	$0.0356	$0.0377	$0.0356	$12.46万	$726.22万	-5.32%
17	ENAEthena	$0.1519	$0.1592	$0.1515	$1,313.73万	$20.80亿	-4.10%
173	ARKARK	$0.1545	$0.1639	$0.1485	$68.96万	$3,118.78万	0.07%
521	AMZNBAmazon (bStocks Tokenized Stoc	$259.68	$260.41	$259.14	$10.98万	$392.12万	0.04%
502	NEWTNewton Protocol	$0.03775	$0.04008	$0.03765	$12.38万	$822.22万	-5.41%
168	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
639	ARMBArm (bStocks Tokenized Stock)	$173.66	$174.42	$173.07	$1.78万	$186.67万	0.06%
95	ZAMAZama	$0.06407	$0.07011	$0.06405	$152.28万	$1.67亿	-7.48%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$606.95万	—	0.01%
492	TURTLETurtle	$0.0357	$0.0377	$0.0357	$13.11万	$558.68万	-4.80%
279	BABYBabylon	$0.01052	$0.01127	$0.01048	$38.47万	$358.39万	-6.41%
667	ALABBALABB	$190.3	$191.86	$190.30	$5,651.64	—	-0.36%
345	BARFC Barcelona Fan Token	$0.218	$0.236	$0.217	$28.17万	$641.19万	-3.54%
415	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
338	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
664	PLTRBPLTRB	$160.77	$161.01	$160.14	$6,108.78	—	0.14%
448	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
464	NEO小蚁	$1.818	$1.89	$1.82	$15.30万	$1.29亿	-3.45%
177	FOGOFogo	$0.002	$0.00228	$0.00198	$67.37万	$1,094.06万	-11.89%