24H 最高$0.00463
24H 最低$0.00449
今日开盘$0.0046
24H 成交量$18.57万
流通市值$5,049.04万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKPzkPass
|
$0.0356 | $0.0377 | $0.0356 | $12.46万 | $726.22万 | -5.32% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1515 | $1,313.73万 | $20.80亿 | -4.10% |
| 173 |
ARKARK
|
$0.1545 | $0.1639 | $0.1485 | $68.96万 | $3,118.78万 | 0.07% |
| 521 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.68 | $260.41 | $259.14 | $10.98万 | $392.12万 | 0.04% |
| 502 |
NEWTNewton Protocol
|
$0.03775 | $0.04008 | $0.03765 | $12.38万 | $822.22万 | -5.41% |
| 168 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$173.66 | $174.42 | $173.07 | $1.78万 | $186.67万 | 0.06% |
| 95 |
ZAMAZama
|
$0.06407 | $0.07011 | $0.06405 | $152.28万 | $1.67亿 | -7.48% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $606.95万 | — | 0.01% |
| 492 |
TURTLETurtle
|
$0.0357 | $0.0377 | $0.0357 | $13.11万 | $558.68万 | -4.80% |
| 279 |
BABYBabylon
|
$0.01052 | $0.01127 | $0.01048 | $38.47万 | $358.39万 | -6.41% |
| 667 |
ALABBALABB
|
$190.3 | $191.86 | $190.30 | $5,651.64 | — | -0.36% |
| 345 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.17万 | $641.19万 | -3.54% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 338 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
NEO小蚁
|
$1.818 | $1.89 | $1.82 | $15.30万 | $1.29亿 | -3.45% |
| 177 |
FOGOFogo
|
$0.002 | $0.00228 | $0.00198 | $67.37万 | $1,094.06万 | -11.89% |
相关站点
共 40 个
莱特币 - 币种排行
Ondo - BTC行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
A链 - 比特币
Reserve Rights - 数字货币市值
RNDR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
MegaETH - 以太坊ETH价格
Secret - 比特币行情
BEAMX - 加密货币行情
Reserve Rights - 比特币
Thena - BTC行情
Zama - 数字货币市值
LayerZero - 比特币
Raydium - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币
QQQB - 数字货币市值
瑞波币 - 币种排行
USD1 - 比特币行情
COTI - 数字货币市值
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
COCOS - 加密货币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - BTC行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
WBETH - 数字货币市值
应用链 - BTC行情
Pump.fun - 比特币行情
RNDR - 币种排行
ONEchain - 比特币行情